SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2005 | 1.59 | 1.52 | 1.54 | 4,051 | 10 | 2,620 |
| 11/10/2005 | 1.59 | 1.56 | 1.57 | 5,614 | 9 | 3,580 |
| 10/10/2005 | 1.63 | 1.61 | 1.63 | 1,626 | 3 | 1,010 |
| 09/10/2005 | 1.60 | 1.52 | 1.60 | 5,279 | 10 | 3,405 |
| 06/10/2005 | 1.62 | 1.58 | 1.58 | 1,433 | 5 | 900 |
| 05/10/2005 | 1.63 | 1.57 | 1.60 | 9,401 | 13 | 5,920 |
| 04/10/2005 | 1.56 | 1.56 | 1.56 | 5,944 | 4 | 3,810 |
| 03/10/2005 | 1.62 | 1.52 | 1.57 | 6,544 | 16 | 4,270 |
| 02/10/2005 | 1.55 | 1.53 | 1.55 | 4,610 | 5 | 3,000 |
| 29/09/2005 | 1.61 | 1.58 | 1.58 | 3,378 | 3 | 2,100 |
| 28/09/2005 | 1.68 | 1.62 | 1.66 | 14,957 | 21 | 8,950 |
| 27/09/2005 | 1.60 | 1.48 | 1.60 | 7,387 | 12 | 4,730 |
| 26/09/2005 | 1.63 | 1.52 | 1.53 | 3,304 | 7 | 2,159 |
| 25/09/2005 | 1.62 | 1.57 | 1.57 | 3,357 | 5 | 2,100 |
| 22/09/2005 | 1.65 | 1.60 | 1.65 | 5,759 | 11 | 3,520 |
| 21/09/2005 | 1.63 | 1.58 | 1.63 | 14,370 | 18 | 8,970 |
| 20/09/2005 | 1.65 | 1.55 | 1.59 | 22,924 | 23 | 14,140 |
| 19/09/2005 | 1.65 | 1.62 | 1.63 | 6,103 | 7 | 3,750 |
| 18/09/2005 | 1.76 | 1.68 | 1.70 | 5,316 | 5 | 3,090 |
| 14/09/2005 | 1.83 | 1.76 | 1.76 | 17,170 | 19 | 9,595 |