SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 1.54 | 1.48 | 1.53 | 94,249 | 49 | 61,643 |
| 11/05/2005 | 1.47 | 1.39 | 1.47 | 82,670 | 63 | 57,371 |
| 10/05/2005 | 1.42 | 1.40 | 1.40 | 20,441 | 28 | 14,578 |
| 09/05/2005 | 1.46 | 1.43 | 1.43 | 16,131 | 27 | 11,150 |
| 08/05/2005 | 1.50 | 1.47 | 1.48 | 27,603 | 29 | 18,600 |
| 05/05/2005 | 1.47 | 1.44 | 1.46 | 13,256 | 13 | 9,179 |
| 04/05/2005 | 1.46 | 1.44 | 1.44 | 2,838 | 7 | 1,950 |
| 03/05/2005 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
| 02/05/2005 | 1.54 | 1.47 | 1.47 | 5,982 | 7 | 4,000 |
| 28/04/2005 | 1.51 | 1.48 | 1.48 | 18,025 | 26 | 12,100 |
| 27/04/2005 | 1.51 | 1.50 | 1.50 | 4,665 | 8 | 3,100 |
| 26/04/2005 | 1.56 | 1.52 | 1.52 | 5,943 | 7 | 3,907 |
| 25/04/2005 | 1.57 | 1.52 | 1.52 | 4,605 | 6 | 3,000 |
| 24/04/2005 | 1.55 | 1.55 | 1.55 | 2,635 | 5 | 1,700 |
| 20/04/2005 | 1.55 | 1.52 | 1.55 | 23,962 | 26 | 15,700 |
| 19/04/2005 | 1.56 | 1.53 | 1.53 | 23,430 | 34 | 15,150 |
| 18/04/2005 | 1.64 | 1.60 | 1.60 | 64,516 | 32 | 39,900 |
| 17/04/2005 | 1.61 | 1.54 | 1.61 | 119,629 | 35 | 74,733 |
| 14/04/2005 | 1.55 | 1.51 | 1.54 | 14,356 | 22 | 9,400 |
| 13/04/2005 | 1.56 | 1.52 | 1.54 | 6,130 | 6 | 4,000 |