SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 1.71 | 1.68 | 1.68 | 29,538 | 36 | 17,441 |
| 13/03/2005 | 1.76 | 1.72 | 1.72 | 13,435 | 20 | 7,750 |
| 10/03/2005 | 1.77 | 1.74 | 1.74 | 32,255 | 27 | 18,300 |
| 09/03/2005 | 1.78 | 1.75 | 1.78 | 7,064 | 5 | 4,000 |
| 08/03/2005 | 1.80 | 1.76 | 1.78 | 65,807 | 50 | 36,950 |
| 07/03/2005 | 1.78 | 1.75 | 1.77 | 60,069 | 65 | 34,200 |
| 06/03/2005 | 1.82 | 1.76 | 1.78 | 43,301 | 43 | 24,200 |
| 03/03/2005 | 1.84 | 1.78 | 1.79 | 77,609 | 45 | 43,000 |
| 02/03/2005 | 1.82 | 1.74 | 1.80 | 328,644 | 162 | 182,800 |
| 01/03/2005 | 1.75 | 1.70 | 1.74 | 134,780 | 84 | 77,750 |
| 28/02/2005 | 1.70 | 1.67 | 1.70 | 18,028 | 39 | 10,700 |
| 27/02/2005 | 1.72 | 1.69 | 1.70 | 53,157 | 36 | 31,200 |
| 24/02/2005 | 1.75 | 1.70 | 1.70 | 26,313 | 22 | 15,350 |
| 23/02/2005 | 1.73 | 1.70 | 1.72 | 176,258 | 70 | 102,900 |
| 22/02/2005 | 1.78 | 1.72 | 1.73 | 60,075 | 50 | 34,550 |
| 21/02/2005 | 1.80 | 1.71 | 1.75 | 117,318 | 76 | 66,950 |
| 20/02/2005 | 1.84 | 1.76 | 1.79 | 194,173 | 95 | 107,700 |
| 17/02/2005 | 1.77 | 1.74 | 1.77 | 176,738 | 86 | 100,400 |
| 16/02/2005 | 1.69 | 1.63 | 1.69 | 92,905 | 54 | 55,691 |
| 15/02/2005 | 1.65 | 1.61 | 1.61 | 22,253 | 13 | 13,750 |