Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2014	0.49	0.49	0.49	545,587	248	1,113,442
07/12/2014	0.45	0.42	0.45	775,064	294	1,738,750
04/12/2014	0.43	0.41	0.43	89,557	129	214,935
03/12/2014	0.41	0.40	0.41	47,175	74	115,062
02/12/2014	0.43	0.41	0.41	116,540	120	283,225
01/12/2014	0.43	0.42	0.42	33,610	43	79,625
30/11/2014	0.43	0.42	0.42	96,115	115	228,705
27/11/2014	0.43	0.41	0.41	136,011	124	331,228
26/11/2014	0.43	0.42	0.42	218,130	133	519,042
25/11/2014	0.43	0.42	0.42	27,734	33	65,974
24/11/2014	0.43	0.42	0.42	40,714	52	96,800
23/11/2014	0.43	0.42	0.43	38,854	69	91,032
20/11/2014	0.43	0.42	0.43	231,549	175	549,682
19/11/2014	0.44	0.43	0.44	53,329	62	123,729
18/11/2014	0.44	0.43	0.43	28,617	46	66,542
17/11/2014	0.44	0.43	0.43	79,677	90	185,289
16/11/2014	0.46	0.43	0.43	228,609	168	511,243
13/11/2014	0.46	0.44	0.45	173,718	202	386,102
12/11/2014	0.44	0.43	0.44	296,851	261	682,206
11/11/2014	0.44	0.42	0.42	79,274	83	184,785

Download Table