Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2015	0.39	0.39	0.39	24,920	25	63,897
10/03/2015	0.39	0.39	0.39	125,580	86	321,999
09/03/2015	0.40	0.39	0.39	11,830	16	29,600
08/03/2015	0.41	0.40	0.40	18,622	19	46,550
05/03/2015	0.41	0.40	0.40	40,673	57	101,656
04/03/2015	0.40	0.40	0.40	57,400	45	143,500
03/03/2015	0.41	0.40	0.41	30,927	45	77,215
02/03/2015	0.40	0.40	0.40	21,668	42	54,170
01/03/2015	0.41	0.39	0.40	87,607	76	219,256
26/02/2015	0.41	0.40	0.41	16,931	27	41,500
25/02/2015	0.42	0.40	0.41	119,421	84	291,479
24/02/2015	0.43	0.41	0.42	82,224	70	195,925
23/02/2015	0.42	0.41	0.42	94,637	82	230,433
22/02/2015	0.41	0.40	0.41	5,015	8	12,500
18/02/2015	0.41	0.40	0.41	58,924	64	147,304
17/02/2015	0.41	0.40	0.41	45,171	66	111,842
16/02/2015	0.41	0.40	0.41	63,138	65	157,825
15/02/2015	0.41	0.40	0.41	9,685	17	23,850
12/02/2015	0.42	0.40	0.41	80,461	77	196,573
11/02/2015	0.41	0.40	0.40	143,628	130	358,248

Download Table