Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2015	0.37	0.36	0.37	6,909	8	19,050
06/05/2015	0.37	0.36	0.37	11,104	6	30,550
05/05/2015	0.37	0.36	0.36	16,894	12	46,200
04/05/2015	0.37	0.37	0.37	12,534	15	33,875
03/05/2015	0.38	0.37	0.38	10,340	18	27,900
29/04/2015	0.38	0.37	0.38	1,940	6	5,235
28/04/2015	0.38	0.37	0.37	52,587	40	142,125
27/04/2015	0.38	0.37	0.38	7,176	10	19,150
26/04/2015	0.38	0.37	0.38	5,248	8	13,900
23/04/2015	0.38	0.37	0.37	18,370	14	49,365
22/04/2015	0.38	0.38	0.38	11,932	14	31,400
21/04/2015	0.39	0.38	0.39	56,052	47	147,500
20/04/2015	0.38	0.37	0.38	43,191	33	116,700
19/04/2015	0.37	0.37	0.37	1,850	2	5,000
16/04/2015	0.38	0.37	0.38	8,127	9	21,960
15/04/2015	0.38	0.37	0.38	778	2	2,100
14/04/2015	0.38	0.37	0.38	10,873	20	29,381
13/04/2015	0.37	0.37	0.37	54,039	33	146,050
12/04/2015	0.38	0.38	0.38	5,700	3	15,000
09/04/2015	0.38	0.37	0.37	17,916	15	47,965

Download Table