Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2015	0.31	0.31	0.31	4,092	13	13,200
08/09/2015	0.32	0.31	0.32	82,037	88	264,630
07/09/2015	0.32	0.32	0.32	2,864	10	8,950
06/09/2015	0.33	0.31	0.33	5,792	10	18,115
03/09/2015	0.32	0.32	0.32	1,632	3	5,100
02/09/2015	0.32	0.32	0.32	19,203	4	60,010
01/09/2015	0.33	0.32	0.33	2,376	13	7,425
31/08/2015	0.34	0.32	0.33	34,604	41	106,815
30/08/2015	0.33	0.31	0.33	18,666	20	58,046
27/08/2015	0.32	0.32	0.32	66	1	205
26/08/2015	0.32	0.32	0.32	2,576	4	8,050
25/08/2015	0.32	0.31	0.32	13,427	28	43,146
24/08/2015	0.32	0.32	0.32	17,211	14	53,785
23/08/2015	0.33	0.33	0.33	495	4	1,500
20/08/2015	0.34	0.33	0.34	2,707	8	8,200
19/08/2015	0.33	0.33	0.33	2,211	8	6,700
18/08/2015	0.34	0.33	0.33	2,966	7	8,950
17/08/2015	0.34	0.33	0.34	28,381	24	86,000
16/08/2015	0.34	0.33	0.34	2,534	12	7,479
12/08/2015	0.34	0.34	0.34	4,080	7	12,000

Download Table