Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2015	0.32	0.31	0.32	2,672	9	8,512
09/11/2015	0.31	0.31	0.31	45,704	47	147,433
08/11/2015	0.31	0.30	0.30	10,566	18	34,360
05/11/2015	0.31	0.31	0.31	6,548	17	21,122
04/11/2015	0.31	0.31	0.31	36,400	30	117,420
03/11/2015	0.32	0.31	0.32	41,640	50	131,981
02/11/2015	0.32	0.32	0.32	64,998	46	203,120
01/11/2015	0.32	0.31	0.32	37,827	47	120,470
29/10/2015	0.31	0.30	0.31	61,749	68	204,490
28/10/2015	0.31	0.30	0.30	102,053	74	340,175
27/10/2015	0.31	0.31	0.31	8,683	7	28,010
26/10/2015	0.32	0.32	0.32	10,400	5	32,500
25/10/2015	0.33	0.33	0.33	9,793	12	29,675
22/10/2015	0.34	0.33	0.34	63,351	78	191,870
21/10/2015	0.35	0.34	0.34	1,197	7	3,520
20/10/2015	0.35	0.34	0.35	18,099	32	53,074
19/10/2015	0.34	0.34	0.34	38,284	31	112,600
18/10/2015	0.35	0.35	0.35	22,138	24	63,252
14/10/2015	0.36	0.36	0.36	62,461	39	173,503
13/10/2015	0.39	0.37	0.37	353,793	112	943,160

Download Table