Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.38	0.36	0.38	191,868	165	508,806
11/10/2015	0.37	0.37	0.37	90,374	100	244,254
08/10/2015	0.37	0.35	0.36	35,032	52	97,667
07/10/2015	0.36	0.35	0.36	108,879	29	306,449
06/10/2015	0.37	0.35	0.36	210,063	99	583,230
05/10/2015	0.36	0.36	0.36	135,612	123	376,700
04/10/2015	0.35	0.34	0.35	203,455	106	586,310
01/10/2015	0.34	0.34	0.34	21,690	24	63,795
30/09/2015	0.33	0.33	0.33	109,119	73	330,663
29/09/2015	0.32	0.30	0.32	52,948	63	170,163
28/09/2015	0.31	0.30	0.31	3,111	4	10,370
22/09/2015	0.31	0.29	0.31	9,535	26	32,051
21/09/2015	0.31	0.29	0.30	9,488	23	32,035
20/09/2015	0.30	0.30	0.30	3,195	19	10,650
17/09/2015	0.31	0.30	0.31	6,350	26	21,161
16/09/2015	0.31	0.30	0.31	22,320	48	73,928
15/09/2015	0.31	0.30	0.30	1,651	3	5,500
14/09/2015	0.31	0.31	0.31	310	1	1,000
13/09/2015	0.31	0.30	0.31	3,728	15	12,250
10/09/2015	0.32	0.30	0.31	6,836	15	22,613

Download Table