Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2015	0.34	0.33	0.34	37,495	68	111,560
08/12/2015	0.34	0.32	0.33	44,405	84	131,920
07/12/2015	0.33	0.32	0.33	71,770	53	217,650
06/12/2015	0.32	0.31	0.32	74,351	97	234,851
03/12/2015	0.31	0.30	0.31	5,526	11	18,202
02/12/2015	0.31	0.30	0.31	15,590	29	51,955
01/12/2015	0.31	0.30	0.31	12,103	16	40,300
29/11/2015	0.31	0.30	0.31	33,895	19	112,970
26/11/2015	0.31	0.30	0.31	3,142	5	10,200
25/11/2015	0.31	0.30	0.31	13,088	25	42,510
24/11/2015	0.31	0.30	0.31	2,291	6	7,420
23/11/2015	0.31	0.30	0.31	11,528	12	38,400
22/11/2015	0.31	0.30	0.31	1,385	6	4,500
19/11/2015	0.31	0.30	0.31	570	4	1,850
18/11/2015	0.31	0.30	0.31	20,977	28	69,870
17/11/2015	0.31	0.30	0.31	16,182	13	53,920
16/11/2015	0.31	0.30	0.31	8,815	19	29,378
15/11/2015	0.31	0.30	0.31	18,179	32	60,580
12/11/2015	0.32	0.31	0.31	109	3	350
11/11/2015	0.32	0.31	0.32	10,228	26	32,988

Download Table