Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2016	0.39	0.38	0.39	59,178	68	155,686
02/03/2016	0.40	0.38	0.39	122,707	83	316,450
01/03/2016	0.39	0.38	0.39	68,538	127	176,844
29/02/2016	0.39	0.37	0.38	165,257	169	433,777
28/02/2016	0.39	0.38	0.38	49,821	63	130,780
25/02/2016	0.39	0.38	0.39	51,674	58	135,905
24/02/2016	0.40	0.38	0.39	12,922	35	33,325
23/02/2016	0.40	0.39	0.40	18,885	32	48,302
22/02/2016	0.40	0.38	0.39	81,899	95	210,630
21/02/2016	0.42	0.40	0.40	53,785	65	132,825
18/02/2016	0.41	0.40	0.41	62,148	55	153,991
17/02/2016	0.42	0.40	0.40	82,474	116	202,740
16/02/2016	0.40	0.39	0.40	162,658	123	408,513
15/02/2016	0.39	0.37	0.39	81,429	75	211,202
14/02/2016	0.38	0.37	0.38	68,832	72	185,900
11/02/2016	0.39	0.38	0.38	18,072	22	47,550
10/02/2016	0.40	0.39	0.39	51,451	43	131,900
09/02/2016	0.40	0.38	0.40	84,274	92	218,659
08/02/2016	0.42	0.40	0.40	195,401	155	484,120
07/02/2016	0.44	0.42	0.42	293,930	157	682,800

Download Table