Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.36	0.35	0.36	6,879	14	19,650
28/04/2016	0.36	0.35	0.36	49,572	29	141,406
27/04/2016	0.36	0.35	0.36	16,203	27	46,291
26/04/2016	0.36	0.35	0.36	11,800	28	33,640
25/04/2016	0.36	0.35	0.36	18,656	13	53,300
24/04/2016	0.36	0.36	0.36	24,192	5	67,200
21/04/2016	0.37	0.36	0.37	7,499	36	20,830
20/04/2016	0.37	0.36	0.37	21,951	70	60,957
18/04/2016	0.36	0.36	0.36	13,269	56	36,858
17/04/2016	0.37	0.36	0.37	963	4	2,671
14/04/2016	0.37	0.36	0.37	13,196	17	36,229
13/04/2016	0.37	0.36	0.37	29,741	40	82,609
12/04/2016	0.36	0.35	0.36	25,089	29	71,680
11/04/2016	0.37	0.36	0.36	6,086	26	16,900
10/04/2016	0.37	0.36	0.37	20,872	44	57,973
07/04/2016	0.37	0.36	0.36	42,670	39	118,482
06/04/2016	0.37	0.36	0.37	22,472	28	61,950
05/04/2016	0.38	0.36	0.37	36,566	24	98,850
04/04/2016	0.37	0.36	0.37	68,524	48	185,592
03/04/2016	0.36	0.35	0.36	7,196	10	20,410

Download Table