Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.50	0.48	0.48	54,323	43	113,054
31/07/2016	0.50	0.48	0.50	121,625	45	249,300
28/07/2016	0.50	0.49	0.50	125,524	41	256,061
27/07/2016	0.50	0.47	0.49	47,085	54	98,440
26/07/2016	0.52	0.49	0.49	238,863	96	477,688
25/07/2016	0.52	0.50	0.51	259,294	162	512,839
24/07/2016	0.51	0.49	0.51	331,533	208	664,200
21/07/2016	0.50	0.49	0.50	96,859	64	196,150
20/07/2016	0.51	0.49	0.50	134,877	61	274,850
19/07/2016	0.52	0.49	0.51	175,261	136	346,300
18/07/2016	0.50	0.48	0.50	204,629	100	411,038
17/07/2016	0.48	0.46	0.48	336,960	198	709,352
14/07/2016	0.47	0.45	0.46	28,010	24	61,750
13/07/2016	0.46	0.44	0.46	51,610	48	114,600
12/07/2016	0.47	0.46	0.46	104,709	68	227,553
11/07/2016	0.48	0.45	0.48	148,944	122	320,506
10/07/2016	0.47	0.45	0.47	54,985	75	121,300
04/07/2016	0.46	0.45	0.46	33,203	30	73,750
03/07/2016	0.46	0.45	0.45	64,532	46	141,050
30/06/2016	0.47	0.45	0.47	61,108	115	133,595

Download Table