Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	0.44	0.42	0.44	217,941	169	510,610
04/10/2016	0.42	0.40	0.42	203,103	170	487,350
03/10/2016	0.41	0.40	0.40	165,613	116	412,750
29/09/2016	0.44	0.42	0.42	130,511	87	308,981
28/09/2016	0.44	0.43	0.44	29,982	38	69,515
27/09/2016	0.45	0.43	0.44	228,825	195	528,280
26/09/2016	0.45	0.43	0.44	108,208	85	243,950
25/09/2016	0.45	0.43	0.45	343,102	161	786,470
22/09/2016	0.49	0.45	0.45	576,363	411	1,249,706
21/09/2016	0.47	0.45	0.47	563,114	459	1,233,004
19/09/2016	0.48	0.46	0.47	424,420	325	911,620
18/09/2016	0.47	0.45	0.47	102,941	105	224,050
08/09/2016	0.46	0.45	0.46	77,599	82	172,400
07/09/2016	0.47	0.45	0.47	207,875	170	459,640
06/09/2016	0.49	0.46	0.47	411,948	300	885,351
05/09/2016	0.49	0.48	0.48	117,998	64	243,150
04/09/2016	0.52	0.50	0.50	94,800	93	188,925
01/09/2016	0.53	0.52	0.52	55,562	51	106,370
31/08/2016	0.54	0.53	0.54	39,288	49	73,730
30/08/2016	0.55	0.53	0.55	124,043	121	232,900

Download Table