Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2017	0.44	0.42	0.43	89,065	70	210,100
02/01/2017	0.43	0.42	0.43	73,759	52	174,259
29/12/2016	0.42	0.41	0.42	37,926	34	92,425
28/12/2016	0.43	0.41	0.42	142,563	59	339,903
27/12/2016	0.43	0.42	0.43	54,706	5	130,250
22/12/2016	0.43	0.42	0.43	16,012	12	38,120
21/12/2016	0.43	0.42	0.42	1,060	2	2,500
20/12/2016	0.43	0.42	0.43	25,099	17	59,701
19/12/2016	0.43	0.42	0.42	57,235	39	136,250
18/12/2016	0.44	0.42	0.44	83,382	62	194,300
15/12/2016	0.43	0.41	0.43	46,730	40	111,100
14/12/2016	0.43	0.41	0.43	36,398	46	85,570
13/12/2016	0.43	0.41	0.42	46,068	41	110,200
11/12/2016	0.42	0.41	0.42	64,091	54	155,596
08/12/2016	0.43	0.42	0.43	4,478	15	10,650
07/12/2016	0.43	0.41	0.43	3,427	23	8,201
06/12/2016	0.43	0.42	0.43	21,662	29	51,550
05/12/2016	0.42	0.41	0.42	10,581	14	25,200
04/12/2016	0.43	0.41	0.43	13,160	30	31,302
01/12/2016	0.43	0.42	0.42	68,639	78	163,050

Download Table