Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.64	0.60	0.64	198,415	156	318,830
27/02/2017	0.62	0.60	0.62	102,022	93	168,250
26/02/2017	0.63	0.60	0.61	218,141	164	362,140
23/02/2017	0.63	0.60	0.63	349,848	245	578,332
22/02/2017	0.65	0.63	0.63	228,431	134	356,846
21/02/2017	0.66	0.63	0.66	344,092	216	535,880
20/02/2017	0.64	0.61	0.64	254,629	223	408,377
19/02/2017	0.63	0.60	0.61	100,910	90	166,082
16/02/2017	0.62	0.59	0.61	113,334	120	188,293
15/02/2017	0.63	0.59	0.60	536,791	336	885,566
14/02/2017	0.66	0.62	0.62	453,783	226	714,215
13/02/2017	0.65	0.60	0.65	196,030	141	310,016
12/02/2017	0.63	0.61	0.62	266,744	146	435,670
09/02/2017	0.61	0.61	0.61	42,334	35	69,400
08/02/2017	0.66	0.64	0.64	54,844	49	84,750
07/02/2017	0.69	0.67	0.67	61,057	74	90,268
06/02/2017	0.71	0.68	0.70	396,545	244	571,988
05/02/2017	0.69	0.66	0.69	684,359	339	1,007,198
02/02/2017	0.68	0.64	0.66	831,994	399	1,261,371
01/02/2017	0.66	0.64	0.66	587,596	234	895,479

Download Table