Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.69	0.65	0.69	774,079	399	1,172,400
24/04/2017	0.66	0.63	0.66	808,311	390	1,251,710
23/04/2017	0.63	0.59	0.63	314,452	222	516,350
20/04/2017	0.63	0.60	0.61	295,477	142	488,519
19/04/2017	0.63	0.59	0.63	620,840	435	1,027,505
18/04/2017	0.65	0.62	0.62	259,515	121	414,531
17/04/2017	0.67	0.63	0.65	402,966	253	625,290
16/04/2017	0.64	0.63	0.64	35,224	39	55,838
13/04/2017	0.64	0.60	0.64	648,042	434	1,049,622
12/04/2017	0.63	0.61	0.62	527,228	251	853,190
11/04/2017	0.60	0.58	0.60	379,651	224	637,663
10/04/2017	0.58	0.57	0.58	67,274	65	116,000
09/04/2017	0.58	0.56	0.57	253,890	144	448,400
06/04/2017	0.57	0.55	0.57	209,696	146	377,329
05/04/2017	0.59	0.56	0.56	314,297	189	552,360
04/04/2017	0.58	0.56	0.58	128,605	119	226,900
03/04/2017	0.60	0.56	0.57	433,224	306	753,385
02/04/2017	0.58	0.56	0.58	566,862	319	1,003,625
30/03/2017	0.56	0.53	0.56	483,178	282	879,310
29/03/2017	0.54	0.50	0.54	486,632	274	928,485

Download Table