Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2017	0.74	0.70	0.70	947,944	387	1,326,564
25/07/2017	0.73	0.71	0.73	281,222	176	392,350
24/07/2017	0.73	0.71	0.72	536,550	256	752,908
23/07/2017	0.71	0.68	0.71	606,855	284	866,515
20/07/2017	0.69	0.67	0.68	482,755	223	715,120
19/07/2017	0.67	0.65	0.67	321,661	193	490,662
18/07/2017	0.69	0.65	0.65	357,568	173	546,171
17/07/2017	0.73	0.68	0.68	533,497	296	761,556
16/07/2017	0.71	0.68	0.71	250,465	130	361,990
13/07/2017	0.70	0.68	0.70	182,609	149	264,940
12/07/2017	0.70	0.67	0.69	294,900	194	434,594
11/07/2017	0.74	0.69	0.70	512,069	320	721,680
10/07/2017	0.73	0.70	0.72	648,081	347	908,669
09/07/2017	0.73	0.70	0.71	1,035,105	552	1,467,674
06/07/2017	0.70	0.67	0.70	1,012,950	488	1,476,140
05/07/2017	0.67	0.64	0.67	338,781	224	516,948
04/07/2017	0.65	0.63	0.65	379,011	263	596,150
03/07/2017	0.65	0.63	0.64	288,873	202	453,593
02/07/2017	0.64	0.60	0.64	515,052	393	837,600
29/06/2017	0.61	0.60	0.61	100,003	78	166,600

Download Table