Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2017	0.59	0.57	0.58	229,879	178	402,285
24/10/2017	0.62	0.58	0.59	574,056	339	962,480
23/10/2017	0.61	0.60	0.61	143,643	108	239,150
22/10/2017	0.61	0.59	0.61	197,391	124	330,300
19/10/2017	0.60	0.58	0.60	113,953	87	194,091
18/10/2017	0.60	0.59	0.60	99,776	94	169,050
17/10/2017	0.60	0.58	0.59	109,391	68	187,500
16/10/2017	0.60	0.58	0.60	158,748	135	270,907
15/10/2017	0.59	0.58	0.59	167,704	86	289,100
12/10/2017	0.58	0.56	0.58	28,180	36	49,400
11/10/2017	0.58	0.57	0.58	89,286	73	156,588
10/10/2017	0.58	0.56	0.58	369,155	214	651,092
09/10/2017	0.58	0.56	0.57	86,975	51	152,620
08/10/2017	0.59	0.57	0.58	199,960	131	349,650
05/10/2017	0.59	0.57	0.59	245,524	178	423,750
04/10/2017	0.59	0.57	0.58	332,535	232	579,747
03/10/2017	0.59	0.57	0.58	429,481	198	749,089
02/10/2017	0.60	0.57	0.58	559,044	277	966,651
01/10/2017	0.59	0.58	0.59	421,292	214	725,261
28/09/2017	0.60	0.57	0.59	676,362	307	1,169,612

Download Table