Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2017	0.60	0.59	0.60	28,562	35	48,025
21/06/2017	0.64	0.59	0.60	458,754	363	757,340
20/06/2017	0.63	0.60	0.62	561,844	290	919,569
19/06/2017	0.60	0.58	0.60	366,622	211	616,900
18/06/2017	0.60	0.58	0.58	243,537	181	418,511
15/06/2017	0.61	0.59	0.61	192,730	148	323,250
14/06/2017	0.62	0.58	0.59	263,623	257	443,749
13/06/2017	0.63	0.60	0.61	408,166	238	665,147
12/06/2017	0.64	0.61	0.63	62,254	69	100,100
11/06/2017	0.68	0.63	0.63	279,580	248	431,420
08/06/2017	0.66	0.62	0.66	566,402	212	885,150
07/06/2017	0.63	0.61	0.63	39,519	41	64,009
06/06/2017	0.61	0.58	0.61	217,177	173	360,960
05/06/2017	0.59	0.57	0.59	22,491	31	38,750
04/06/2017	0.60	0.58	0.59	154,450	149	265,090
01/06/2017	0.59	0.58	0.59	6,191	18	10,650
31/05/2017	0.61	0.58	0.59	207,510	118	350,822
30/05/2017	0.61	0.58	0.61	51,093	64	86,300
29/05/2017	0.60	0.57	0.60	50,544	84	86,250
28/05/2017	0.61	0.59	0.60	6,281	10	10,583

Download Table