Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.55	0.53	0.54	152,759	148	284,400
22/01/2018	0.54	0.53	0.54	7,908	15	14,900
21/01/2018	0.54	0.52	0.54	113,252	130	213,300
18/01/2018	0.54	0.52	0.54	100,384	123	189,425
17/01/2018	0.54	0.53	0.54	43,493	60	81,555
16/01/2018	0.55	0.53	0.54	25,555	37	47,400
15/01/2018	0.55	0.52	0.55	78,459	88	146,395
14/01/2018	0.54	0.54	0.54	25,704	21	47,600
11/01/2018	0.57	0.55	0.56	219,187	138	395,500
10/01/2018	0.57	0.55	0.57	249,887	167	449,241
09/01/2018	0.55	0.54	0.55	459,697	226	842,080
08/01/2018	0.53	0.52	0.53	80,861	53	155,150
07/01/2018	0.53	0.51	0.53	207,529	93	399,025
04/01/2018	0.52	0.50	0.52	58,376	62	114,494
03/01/2018	0.52	0.50	0.52	35,626	60	69,800
02/01/2018	0.52	0.50	0.50	38,242	48	75,300
31/12/2017	0.50	0.48	0.50	129,724	38	265,650
28/12/2017	0.50	0.48	0.50	140,991	77	287,675
27/12/2017	0.51	0.49	0.50	26,075	16	52,911
26/12/2017	0.51	0.49	0.51	43,754	34	87,950

Download Table