Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.38	0.38	0.38	24,548	20	64,600
23/04/2018	0.39	0.38	0.39	16,911	23	44,400
22/04/2018	0.38	0.38	0.38	11,346	12	29,858
19/04/2018	0.39	0.38	0.39	31,667	35	82,950
18/04/2018	0.39	0.38	0.39	64,574	56	169,927
17/04/2018	0.39	0.38	0.39	32,517	65	85,283
16/04/2018	0.40	0.38	0.39	181,555	86	475,671
15/04/2018	0.40	0.38	0.39	188,342	89	483,750
12/04/2018	0.40	0.38	0.39	54,585	61	141,388
11/04/2018	0.41	0.39	0.40	423,496	199	1,070,603
10/04/2018	0.41	0.40	0.41	179,249	133	441,256
09/04/2018	0.40	0.39	0.40	225,228	192	571,086
08/04/2018	0.39	0.38	0.39	150,763	156	386,800
05/04/2018	0.38	0.37	0.38	224,605	193	595,600
04/04/2018	0.37	0.36	0.37	542,540	129	1,494,225
03/04/2018	0.36	0.36	0.36	1,234,024	340	3,427,845
02/04/2018	0.37	0.37	0.37	1,647	10	4,450
01/04/2018	0.38	0.38	0.38	5,776	8	15,200
29/03/2018	0.40	0.40	0.40	25,088	13	62,720
28/03/2018	0.42	0.42	0.42	6,594	9	15,700

Download Table