Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2017	0.56	0.55	0.56	25,366	29	46,100
21/11/2017	0.56	0.55	0.56	20,952	26	38,080
20/11/2017	0.56	0.55	0.56	23,439	24	42,600
19/11/2017	0.56	0.55	0.56	8,691	13	15,800
16/11/2017	0.56	0.55	0.56	1,156	14	2,100
15/11/2017	0.56	0.55	0.56	11,979	25	21,750
14/11/2017	0.56	0.55	0.56	57,400	61	104,300
13/11/2017	0.56	0.54	0.56	214,133	117	389,080
12/11/2017	0.57	0.55	0.56	271,207	166	492,455
09/11/2017	0.57	0.55	0.57	275,946	184	497,400
08/11/2017	0.57	0.55	0.56	278,178	162	503,629
07/11/2017	0.57	0.56	0.57	138,821	88	247,750
06/11/2017	0.57	0.55	0.56	20,507	29	36,950
05/11/2017	0.58	0.56	0.57	515,578	203	920,150
02/11/2017	0.58	0.56	0.58	446,050	271	791,088
01/11/2017	0.58	0.55	0.57	378,556	163	672,907
31/10/2017	0.57	0.55	0.57	58,937	52	105,246
30/10/2017	0.58	0.56	0.57	185,639	102	330,850
29/10/2017	0.59	0.57	0.58	234,225	119	408,101
26/10/2017	0.59	0.57	0.59	108,002	90	186,546

Download Table