Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2016	0.44	0.43	0.44	28,129	29	65,350
29/11/2016	0.44	0.42	0.44	80,414	71	186,800
28/11/2016	0.44	0.43	0.43	75,153	31	174,530
27/11/2016	0.44	0.43	0.44	10,116	25	23,450
24/11/2016	0.44	0.43	0.44	5,930	14	13,750
23/11/2016	0.45	0.43	0.44	72,915	91	169,349
22/11/2016	0.45	0.43	0.45	28,795	49	65,460
21/11/2016	0.45	0.43	0.43	43,230	38	100,132
20/11/2016	0.48	0.44	0.44	255,992	176	572,600
17/11/2016	0.48	0.46	0.46	52,571	41	113,250
16/11/2016	0.48	0.46	0.47	22,467	30	48,720
15/11/2016	0.50	0.47	0.48	142,259	126	296,975
14/11/2016	0.49	0.48	0.49	243	2	500
13/11/2016	0.49	0.47	0.49	88,701	70	185,550
10/11/2016	0.48	0.47	0.48	86,061	74	183,000
09/11/2016	0.47	0.45	0.47	52,280	50	113,900
08/11/2016	0.46	0.45	0.46	38,778	30	85,910
07/11/2016	0.48	0.45	0.46	166,118	144	364,900
06/11/2016	0.48	0.46	0.47	180,350	72	391,471
03/11/2016	0.49	0.47	0.47	95,116	89	200,418

Download Table