Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2016	0.57	0.54	0.55	158,886	171	292,350
28/08/2016	0.58	0.56	0.56	103,145	83	183,400
25/08/2016	0.59	0.56	0.58	473,341	367	829,160
24/08/2016	0.57	0.54	0.57	145,176	192	263,400
23/08/2016	0.58	0.55	0.55	293,038	211	521,086
22/08/2016	0.57	0.55	0.57	272,344	177	491,876
21/08/2016	0.62	0.57	0.57	563,026	303	956,782
18/08/2016	0.60	0.56	0.60	858,813	389	1,476,929
17/08/2016	0.61	0.57	0.58	563,266	314	958,282
16/08/2016	0.61	0.59	0.60	289,306	202	487,499
15/08/2016	0.64	0.60	0.60	491,619	294	804,780
14/08/2016	0.63	0.59	0.63	970,207	361	1,580,310
11/08/2016	0.60	0.57	0.60	536,553	337	920,407
10/08/2016	0.58	0.57	0.58	192,551	156	333,064
09/08/2016	0.56	0.55	0.56	280,514	191	505,864
08/08/2016	0.54	0.53	0.54	172,476	98	321,281
07/08/2016	0.52	0.50	0.52	289,429	200	563,140
04/08/2016	0.50	0.49	0.50	192,938	101	387,921
03/08/2016	0.50	0.48	0.48	253,546	146	515,582
02/08/2016	0.49	0.46	0.48	136,969	74	293,650

Download Table