Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.45	0.42	0.44	172,292	137	397,150
03/02/2016	0.44	0.40	0.44	616,496	362	1,434,015
02/02/2016	0.42	0.41	0.42	291,415	267	696,552
01/02/2016	0.40	0.40	0.40	540,968	96	1,352,420
31/01/2016	0.39	0.39	0.39	193,304	89	495,650
28/01/2016	0.38	0.36	0.38	182,339	126	483,664
27/01/2016	0.37	0.36	0.37	233,411	183	637,323
26/01/2016	0.36	0.35	0.36	93,013	73	264,557
25/01/2016	0.35	0.34	0.35	124,140	51	355,544
24/01/2016	0.34	0.33	0.34	63,584	46	187,452
21/01/2016	0.34	0.33	0.33	8,718	20	26,410
20/01/2016	0.34	0.33	0.33	25,146	42	76,181
19/01/2016	0.34	0.33	0.33	80,498	76	242,242
18/01/2016	0.35	0.34	0.34	39,068	73	114,904
17/01/2016	0.36	0.35	0.35	67,937	55	194,100
14/01/2016	0.36	0.34	0.36	109,050	71	309,500
13/01/2016	0.36	0.34	0.35	255,688	114	728,600
12/01/2016	0.35	0.34	0.35	399,794	239	1,152,788
11/01/2016	0.34	0.34	0.34	61,915	58	182,104
10/01/2016	0.34	0.32	0.33	101,868	120	306,875

Download Table