Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.33	0.32	0.33	57,902	70	180,790
06/01/2016	0.34	0.33	0.33	18,931	23	56,820
05/01/2016	0.33	0.32	0.33	70,748	66	216,245
04/01/2016	0.33	0.32	0.32	42,877	55	131,860
03/01/2016	0.32	0.31	0.32	46,321	51	146,362
31/12/2015	0.32	0.31	0.31	36,348	55	116,250
30/12/2015	0.32	0.32	0.32	704	4	2,200
29/12/2015	0.32	0.31	0.32	7,000	5	22,500
28/12/2015	0.32	0.31	0.32	15,172	22	48,790
27/12/2015	0.32	0.32	0.32	2,515	11	7,858
23/12/2015	0.33	0.32	0.33	6,179	5	19,244
22/12/2015	0.33	0.32	0.33	23,218	30	72,548
21/12/2015	0.33	0.33	0.33	5,119	11	15,512
20/12/2015	0.34	0.33	0.34	18,243	37	55,250
17/12/2015	0.35	0.34	0.34	25,489	33	74,940
16/12/2015	0.35	0.34	0.35	2,417	9	6,970
15/12/2015	0.35	0.33	0.35	58,138	94	167,257
14/12/2015	0.34	0.34	0.34	1,020	2	3,000
13/12/2015	0.35	0.34	0.35	34,784	47	101,963
10/12/2015	0.35	0.33	0.35	32,076	48	95,000

Download Table