Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	0.35	0.34	0.35	314	3	910
09/06/2015	0.35	0.34	0.35	17,055	20	49,554
08/06/2015	0.35	0.35	0.35	7,001	3	20,003
07/06/2015	0.36	0.35	0.36	3,604	5	10,294
04/06/2015	0.36	0.34	0.36	14,255	25	40,964
03/06/2015	0.35	0.35	0.35	13,267	18	37,907
02/06/2015	0.36	0.35	0.36	3,587	13	10,243
01/06/2015	0.36	0.35	0.36	14,328	14	40,937
31/05/2015	0.35	0.35	0.35	7,613	11	21,750
28/05/2015	0.36	0.35	0.35	27,190	29	75,820
27/05/2015	0.36	0.35	0.36	20,810	28	59,447
26/05/2015	0.36	0.35	0.36	28,883	21	82,522
24/05/2015	0.37	0.35	0.35	16,757	14	46,579
21/05/2015	0.36	0.35	0.36	5,390	4	15,250
20/05/2015	0.36	0.36	0.36	26,651	23	74,030
19/05/2015	0.37	0.36	0.36	4,177	8	11,597
17/05/2015	0.37	0.36	0.37	10,928	9	30,225
14/05/2015	0.37	0.37	0.37	4,440	13	12,000
12/05/2015	0.38	0.36	0.37	11,085	24	29,978
11/05/2015	0.37	0.36	0.37	3,337	12	9,139

Download Table