Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.42	0.41	0.42	18,101	27	44,000
11/03/2014	0.42	0.41	0.41	194,486	116	474,125
10/03/2014	0.40	0.40	0.40	65,080	61	162,700
09/03/2014	0.41	0.39	0.39	98,883	108	247,455
06/03/2014	0.41	0.40	0.41	15,296	33	38,125
05/03/2014	0.41	0.40	0.40	174,093	119	432,425
04/03/2014	0.40	0.39	0.40	95,955	89	240,144
03/03/2014	0.40	0.39	0.39	13,855	26	35,500
02/03/2014	0.40	0.39	0.40	39,450	37	100,917
27/02/2014	0.39	0.38	0.39	36,822	60	94,723
26/02/2014	0.39	0.38	0.38	47,760	62	125,026
25/02/2014	0.39	0.38	0.38	27,943	35	73,498
24/02/2014	0.39	0.38	0.38	7,905	19	20,798
23/02/2014	0.39	0.38	0.39	1,181	10	3,050
20/02/2014	0.39	0.38	0.39	49,587	63	128,300
19/02/2014	0.40	0.39	0.39	33,481	67	85,811
18/02/2014	0.40	0.39	0.39	37,184	35	95,330
17/02/2014	0.40	0.39	0.39	96,931	85	247,757
16/02/2014	0.41	0.39	0.41	72,168	80	180,250
13/02/2014	0.42	0.40	0.40	64,410	56	160,740

Download Table