Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2013	0.43	0.42	0.43	473,942	185	1,122,925
10/12/2013	0.42	0.40	0.41	159,163	171	380,505
09/12/2013	0.41	0.40	0.40	92,863	97	228,185
08/12/2013	0.42	0.40	0.40	69,411	81	172,565
05/12/2013	0.42	0.39	0.41	224,361	173	552,350
04/12/2013	0.40	0.40	0.40	56,600	51	141,500
03/12/2013	0.41	0.39	0.39	64,986	67	164,400
02/12/2013	0.42	0.40	0.41	187,429	153	459,085
01/12/2013	0.42	0.41	0.42	526,622	263	1,267,728
28/11/2013	0.40	0.39	0.40	331,006	148	830,554
27/11/2013	0.39	0.38	0.39	302,668	184	783,813
26/11/2013	0.38	0.37	0.38	141,411	87	374,572
25/11/2013	0.37	0.36	0.37	147,112	106	397,736
24/11/2013	0.36	0.35	0.36	113,965	107	319,260
21/11/2013	0.36	0.35	0.35	19,965	39	57,040
20/11/2013	0.35	0.34	0.35	62,004	68	177,912
19/11/2013	0.35	0.34	0.34	23,560	36	69,000
18/11/2013	0.35	0.35	0.35	19,376	31	55,361
17/11/2013	0.36	0.35	0.36	67,802	62	189,810
14/11/2013	0.36	0.36	0.36	200,470	146	556,861

Download Table