Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.31	0.31	0.31	8,060	6	26,000
04/09/2013	0.32	0.32	0.32	5,792	5	18,100
03/09/2013	0.33	0.33	0.33	41,274	46	125,074
02/09/2013	0.34	0.34	0.34	44,880	49	132,001
01/09/2013	0.36	0.35	0.35	13,530	35	38,655
29/08/2013	0.36	0.36	0.36	44,100	59	122,501
26/08/2013	0.39	0.38	0.38	131,523	61	340,050
25/08/2013	0.39	0.39	0.39	6,595	19	16,911
22/08/2013	0.40	0.39	0.39	16,410	17	42,069
21/08/2013	0.40	0.39	0.39	73,439	26	183,685
20/08/2013	0.41	0.40	0.41	16,594	27	41,400
19/08/2013	0.40	0.40	0.40	7,540	16	18,850
18/08/2013	0.41	0.40	0.40	101,632	94	253,887
15/08/2013	0.42	0.40	0.40	90,569	62	220,977
14/08/2013	0.41	0.41	0.41	22,027	50	53,725
13/08/2013	0.42	0.41	0.42	16,269	19	39,655
12/08/2013	0.42	0.41	0.41	16,215	33	38,698
07/08/2013	0.42	0.41	0.42	1,506	9	3,610
06/08/2013	0.42	0.41	0.41	28,578	26	68,708
05/08/2013	0.41	0.41	0.41	214,020	11	522,000

Download Table