Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2012	0.36	0.36	0.36	7,209	9	20,025
23/01/2012	0.37	0.36	0.37	13,933	14	38,090
22/01/2012	0.37	0.36	0.37	14,554	22	40,205
19/01/2012	0.36	0.35	0.36	5,663	14	15,750
18/01/2012	0.36	0.35	0.35	17,556	29	50,060
17/01/2012	0.36	0.36	0.36	3,348	16	9,300
16/01/2012	0.37	0.36	0.37	530	8	1,470
15/01/2012	0.36	0.36	0.36	21,328	26	59,245
12/01/2012	0.36	0.35	0.35	18,274	18	52,155
11/01/2012	0.36	0.36	0.36	1,890	9	5,250
10/01/2012	0.37	0.36	0.36	5,433	17	15,089
09/01/2012	0.37	0.36	0.36	11,157	31	30,990
08/01/2012	0.37	0.36	0.37	28,884	32	79,920
05/01/2012	0.38	0.37	0.37	35,864	38	96,900
04/01/2012	0.38	0.38	0.38	33,231	43	87,450
03/01/2012	0.38	0.36	0.38	63,042	104	171,254
02/01/2012	0.38	0.36	0.37	8,649	10	23,915
28/12/2011	0.37	0.37	0.37	2,590	4	7,000
27/12/2011	0.38	0.37	0.38	7,216	16	19,500
26/12/2011	0.39	0.37	0.38	50,723	61	134,945

Download Table