Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.48	0.46	0.46	15,704	50	34,086
17/02/2011	0.49	0.46	0.48	145,699	139	306,753
16/02/2011	0.50	0.48	0.48	68,766	83	141,300
14/02/2011	0.52	0.50	0.50	23,329	49	46,310
13/02/2011	0.55	0.52	0.52	67,645	75	128,162
10/02/2011	0.53	0.51	0.53	18,920	31	36,510
09/02/2011	0.55	0.53	0.53	17,553	22	32,950
08/02/2011	0.55	0.53	0.54	89,595	84	165,925
07/02/2011	0.54	0.51	0.54	166,471	128	315,351
06/02/2011	0.57	0.53	0.53	512,525	245	948,705
03/02/2011	0.56	0.54	0.55	105,794	117	193,224
02/02/2011	0.57	0.55	0.55	242,277	152	438,170
01/02/2011	0.56	0.55	0.55	59,176	45	107,512
31/01/2011	0.56	0.54	0.55	175,047	114	316,280
30/01/2011	0.55	0.53	0.54	167,545	119	314,450
27/01/2011	0.57	0.54	0.55	98,244	108	176,226
26/01/2011	0.57	0.55	0.55	105,789	86	190,865
25/01/2011	0.58	0.55	0.56	85,202	100	150,915
24/01/2011	0.57	0.56	0.57	21,752	39	38,400
23/01/2011	0.63	0.57	0.57	1,403,381	681	2,381,827

Download Table