Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.62	0.60	0.60	226,057	186	373,462
19/01/2011	0.60	0.59	0.60	352,885	164	591,720
18/01/2011	0.60	0.58	0.58	216,854	92	370,202
17/01/2011	0.60	0.58	0.59	59,774	68	101,264
16/01/2011	0.63	0.58	0.58	580,937	317	973,840
13/01/2011	0.65	0.61	0.61	1,101,131	638	1,754,582
12/01/2011	0.65	0.62	0.62	952,392	363	1,498,099
11/01/2011	0.65	0.63	0.63	1,086,302	540	1,708,818
10/01/2011	0.63	0.61	0.63	1,209,734	500	1,949,833
09/01/2011	0.60	0.59	0.60	779,663	294	1,307,650
06/01/2011	0.58	0.57	0.58	78,706	51	136,845
05/01/2011	0.59	0.57	0.57	192,732	123	334,770
04/01/2011	0.58	0.57	0.58	159,805	119	277,629
03/01/2011	0.60	0.57	0.57	393,149	253	681,653
02/01/2011	0.63	0.59	0.59	390,661	225	648,615
29/12/2010	0.60	0.58	0.60	369,816	161	620,163
28/12/2010	0.62	0.58	0.58	232,193	150	386,893
27/12/2010	0.61	0.59	0.61	572,779	229	952,609
26/12/2010	0.62	0.59	0.59	573,123	302	954,634
23/12/2010	0.60	0.59	0.60	555,377	302	926,856

Download Table