Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2009	0.90	0.89	0.89	8,669	15	9,729
03/02/2009	0.90	0.88	0.90	2,166	11	2,422
02/02/2009	0.91	0.89	0.90	12,994	17	14,438
01/02/2009	0.91	0.90	0.91	4,073	6	4,525
29/01/2009	0.92	0.90	0.91	2,326	9	2,561
28/01/2009	0.91	0.88	0.91	3,940	15	4,337
27/01/2009	0.90	0.89	0.90	2,002	4	2,240
26/01/2009	0.90	0.90	0.90	2,601	8	2,890
25/01/2009	0.91	0.91	0.91	228	1	250
22/01/2009	0.90	0.89	0.90	4,232	13	4,716
21/01/2009	0.92	0.90	0.90	732	8	808
20/01/2009	0.93	0.91	0.92	6,344	11	6,905
19/01/2009	0.93	0.92	0.92	9,515	5	10,341
18/01/2009	0.93	0.93	0.93	7,533	10	8,100
15/01/2009	0.94	0.92	0.94	555	6	594
14/01/2009	0.95	0.92	0.95	6,246	8	6,728
13/01/2009	0.94	0.94	0.94	3,639	6	3,871
12/01/2009	0.95	0.92	0.95	2,886	15	3,101
11/01/2009	0.96	0.94	0.96	15,171	33	15,918
08/01/2009	0.95	0.91	0.95	12,156	20	13,248

Download Table