UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 0.89 | 0.85 | 0.89 | 48,552 | 46 | 55,616 |
| 26/11/2008 | 0.87 | 0.85 | 0.86 | 17,796 | 35 | 20,631 |
| 25/11/2008 | 0.89 | 0.84 | 0.85 | 14,860 | 31 | 17,139 |
| 24/11/2008 | 0.88 | 0.85 | 0.85 | 32,544 | 39 | 38,157 |
| 23/11/2008 | 0.91 | 0.88 | 0.89 | 58,189 | 79 | 65,662 |
| 20/11/2008 | 0.93 | 0.90 | 0.91 | 148,279 | 81 | 164,224 |
| 19/11/2008 | 0.94 | 0.94 | 0.94 | 137 | 1 | 146 |
| 18/11/2008 | 0.99 | 0.95 | 0.95 | 79,226 | 68 | 80,991 |
| 17/11/2008 | 0.95 | 0.93 | 0.95 | 30,023 | 39 | 31,774 |
| 16/11/2008 | 0.93 | 0.91 | 0.91 | 80,224 | 100 | 87,984 |
| 13/11/2008 | 0.97 | 0.95 | 0.95 | 27,106 | 35 | 28,210 |
| 12/11/2008 | 0.98 | 0.94 | 0.97 | 11,657 | 36 | 12,157 |
| 11/11/2008 | 0.99 | 0.97 | 0.97 | 8,162 | 23 | 8,396 |
| 10/11/2008 | 1.07 | 1.01 | 1.01 | 53,871 | 44 | 52,000 |
| 09/11/2008 | 1.06 | 1.03 | 1.03 | 12,235 | 22 | 11,644 |
| 06/11/2008 | 1.06 | 1.04 | 1.06 | 40,134 | 58 | 38,164 |
| 05/11/2008 | 1.08 | 1.05 | 1.08 | 36,385 | 60 | 34,218 |
| 04/11/2008 | 1.07 | 1.04 | 1.04 | 19,205 | 44 | 18,200 |
| 03/11/2008 | 1.07 | 1.04 | 1.06 | 132,097 | 120 | 124,288 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 1,879 | 7 | 1,842 |