UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.40 | 1.37 | 1.37 | 208,019 | 183 | 150,594 |
| 08/06/2008 | 1.41 | 1.35 | 1.39 | 487,855 | 335 | 348,589 |
| 05/06/2008 | 1.36 | 1.33 | 1.35 | 96,396 | 98 | 71,662 |
| 04/06/2008 | 1.34 | 1.33 | 1.33 | 105,584 | 86 | 79,049 |
| 03/06/2008 | 1.35 | 1.33 | 1.33 | 140,152 | 111 | 105,051 |
| 02/06/2008 | 1.34 | 1.32 | 1.33 | 41,529 | 57 | 31,128 |
| 01/06/2008 | 1.35 | 1.33 | 1.33 | 125,714 | 101 | 94,449 |
| 29/05/2008 | 1.35 | 1.33 | 1.34 | 115,047 | 115 | 86,094 |
| 28/05/2008 | 1.35 | 1.33 | 1.34 | 129,802 | 106 | 96,888 |
| 27/05/2008 | 1.38 | 1.33 | 1.33 | 95,616 | 119 | 70,530 |
| 26/05/2008 | 1.35 | 1.33 | 1.35 | 53,261 | 141 | 39,701 |
| 22/05/2008 | 1.36 | 1.33 | 1.33 | 77,037 | 98 | 57,396 |
| 21/05/2008 | 1.36 | 1.32 | 1.35 | 145,850 | 205 | 108,068 |
| 20/05/2008 | 1.33 | 1.31 | 1.32 | 26,363 | 73 | 20,036 |
| 19/05/2008 | 1.33 | 1.31 | 1.32 | 9,590 | 48 | 7,256 |
| 18/05/2008 | 1.33 | 1.31 | 1.33 | 18,659 | 60 | 14,186 |
| 15/05/2008 | 1.32 | 1.31 | 1.31 | 75,252 | 101 | 57,424 |
| 14/05/2008 | 1.32 | 1.31 | 1.31 | 12,928 | 43 | 9,841 |
| 13/05/2008 | 1.33 | 1.32 | 1.32 | 49,095 | 74 | 36,973 |
| 12/05/2008 | 1.35 | 1.32 | 1.33 | 35,008 | 87 | 26,221 |