UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.35 | 1.32 | 1.33 | 35,988 | 54 | 27,032 |
| 08/05/2008 | 1.35 | 1.33 | 1.34 | 55,486 | 74 | 41,291 |
| 07/05/2008 | 1.38 | 1.35 | 1.35 | 83,293 | 121 | 61,134 |
| 06/05/2008 | 1.40 | 1.36 | 1.36 | 197,367 | 245 | 142,638 |
| 05/05/2008 | 1.40 | 1.35 | 1.36 | 172,440 | 224 | 124,725 |
| 04/05/2008 | 1.38 | 1.32 | 1.37 | 254,873 | 314 | 187,493 |
| 30/04/2008 | 1.33 | 1.31 | 1.33 | 69,198 | 103 | 52,483 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 81,579 | 94 | 62,191 |
| 28/04/2008 | 1.33 | 1.30 | 1.32 | 71,485 | 100 | 54,672 |
| 27/04/2008 | 1.34 | 1.29 | 1.31 | 67,884 | 123 | 51,356 |
| 24/04/2008 | 1.31 | 1.29 | 1.29 | 58,623 | 80 | 45,289 |
| 23/04/2008 | 1.30 | 1.29 | 1.30 | 40,072 | 68 | 30,876 |
| 22/04/2008 | 1.31 | 1.29 | 1.30 | 48,985 | 84 | 37,632 |
| 21/04/2008 | 1.31 | 1.29 | 1.29 | 166,613 | 76 | 128,095 |
| 20/04/2008 | 1.31 | 1.30 | 1.30 | 38,337 | 93 | 29,388 |
| 17/04/2008 | 1.32 | 1.30 | 1.31 | 84,217 | 109 | 63,996 |
| 16/04/2008 | 1.32 | 1.29 | 1.30 | 61,743 | 154 | 47,335 |
| 15/04/2008 | 1.31 | 1.29 | 1.30 | 44,314 | 103 | 34,108 |
| 14/04/2008 | 1.31 | 1.29 | 1.29 | 98,797 | 124 | 75,993 |
| 13/04/2008 | 1.31 | 1.29 | 1.31 | 38,777 | 99 | 29,775 |