Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.49 0.47 0.48 10,677 16 22,250
18/10/2018 0.49 0.47 0.47 24,641 37 51,970
17/10/2018 0.49 0.47 0.49 33,809 57 70,509
16/10/2018 0.48 0.47 0.48 75,077 65 159,597
15/10/2018 0.47 0.46 0.47 3,959 6 8,427
14/10/2018 0.48 0.47 0.48 20,719 15 44,055
11/10/2018 0.48 0.47 0.48 1,655 11 3,515
10/10/2018 0.48 0.47 0.48 566 2 1,200
07/10/2018 0.48 0.47 0.48 7,935 14 16,835
04/10/2018 0.49 0.48 0.49 72 2 150
03/10/2018 0.49 0.47 0.49 1,642 9 3,430
02/10/2018 0.49 0.47 0.49 10,588 18 22,315
01/10/2018 0.49 0.48 0.49 11,933 15 24,850
30/09/2018 0.49 0.48 0.49 3,392 9 7,066
27/09/2018 0.49 0.47 0.49 5,342 16 11,163
25/09/2018 0.49 0.48 0.49 20,319 16 42,323
24/09/2018 0.49 0.48 0.49 120 3 250
23/09/2018 0.49 0.48 0.49 1,640 5 3,387
20/09/2018 0.49 0.48 0.48 20,727 11 43,177
19/09/2018 0.49 0.48 0.49 5,149 14 10,720
Download Table