Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.38 0.38 0.38 9,636 17 25,357
15/11/2018 0.39 0.38 0.39 91,417 112 237,157
14/11/2018 0.39 0.38 0.39 27,192 45 69,735
13/11/2018 0.40 0.38 0.40 74,821 80 193,703
12/11/2018 0.41 0.39 0.39 63,491 77 160,575
11/11/2018 0.42 0.41 0.41 31,942 32 77,797
08/11/2018 0.43 0.42 0.43 33,877 36 80,655
07/11/2018 0.43 0.42 0.43 35,699 29 83,770
06/11/2018 0.43 0.41 0.43 40,652 58 96,745
05/11/2018 0.44 0.43 0.43 171,512 94 397,530
04/11/2018 0.45 0.45 0.45 15,423 9 34,273
01/11/2018 0.47 0.47 0.47 17,884 11 38,050
31/10/2018 0.50 0.49 0.49 11,834 16 24,105
30/10/2018 0.51 0.50 0.51 10,251 17 20,489
29/10/2018 0.52 0.50 0.51 56,977 67 111,370
28/10/2018 0.54 0.52 0.52 37,532 32 71,050
25/10/2018 0.52 0.50 0.52 124,652 82 241,290
24/10/2018 0.50 0.49 0.50 73,220 72 147,844
23/10/2018 0.49 0.48 0.49 19,160 31 39,900
22/10/2018 0.49 0.47 0.48 5,952 12 12,400
Download Table