Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.35	0.35	0.35	788	3	2,250
24/03/2019	0.35	0.34	0.35	11,475	31	33,300
21/03/2019	0.35	0.34	0.35	1,961	6	5,750
20/03/2019	0.35	0.34	0.35	426	2	1,250
19/03/2019	0.35	0.35	0.35	875	2	2,500
17/03/2019	0.36	0.35	0.36	2,311	13	6,600
14/03/2019	0.36	0.35	0.36	4,796	9	13,700
13/03/2019	0.36	0.35	0.36	6,492	12	18,544
12/03/2019	0.36	0.35	0.36	21,333	17	60,950
11/03/2019	0.36	0.35	0.36	3,258	9	9,300
10/03/2019	0.36	0.35	0.36	5,280	15	14,823
07/03/2019	0.37	0.36	0.36	27,625	50	76,571
06/03/2019	0.36	0.36	0.36	1,908	10	5,300
05/03/2019	0.36	0.35	0.36	1,768	4	5,050
04/03/2019	0.36	0.35	0.36	4,006	20	11,440
03/03/2019	0.36	0.35	0.36	1,095	6	3,128
26/02/2019	0.36	0.35	0.36	13,279	25	37,923
25/02/2019	0.36	0.35	0.36	37,631	12	107,500
24/02/2019	0.36	0.35	0.36	15,438	26	44,100
21/02/2019	0.36	0.34	0.36	61,186	91	176,195

Download Table