Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	0.41	0.40	0.41	12,702	17	31,750
11/07/2019	0.41	0.39	0.41	18,888	32	48,174
09/07/2019	0.41	0.39	0.41	15,616	15	39,676
08/07/2019	0.41	0.40	0.41	17,248	23	43,113
07/07/2019	0.41	0.40	0.41	7,449	16	18,606
04/07/2019	0.41	0.40	0.41	30,497	49	76,205
03/07/2019	0.41	0.39	0.40	49,781	37	125,848
02/07/2019	0.40	0.40	0.40	28,800	39	72,000
01/07/2019	0.39	0.38	0.39	35,982	42	93,686
30/06/2019	0.38	0.37	0.38	6,725	21	18,164
27/06/2019	0.38	0.37	0.38	3,852	12	10,400
26/06/2019	0.38	0.37	0.38	14,768	29	39,894
25/06/2019	0.38	0.38	0.38	190	1	500
24/06/2019	0.39	0.38	0.39	7,966	20	20,950
23/06/2019	0.39	0.38	0.39	20,474	8	52,527
20/06/2019	0.39	0.38	0.39	13,503	23	35,516
19/06/2019	0.39	0.38	0.39	132,795	33	349,429
18/06/2019	0.38	0.37	0.38	9,090	23	24,000
17/06/2019	0.38	0.37	0.38	86,605	65	229,122
16/06/2019	0.37	0.37	0.37	2,354	8	6,362

Download Table