UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2019 | 0.36 | 0.35 | 0.36 | 3,206 | 11 | 9,150 |
| 18/09/2019 | 0.36 | 0.35 | 0.36 | 585 | 7 | 1,663 |
| 16/09/2019 | 0.36 | 0.35 | 0.36 | 2,190 | 10 | 6,250 |
| 15/09/2019 | 0.36 | 0.34 | 0.36 | 3,059 | 5 | 8,900 |
| 12/09/2019 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
| 11/09/2019 | 0.36 | 0.35 | 0.36 | 9,896 | 20 | 28,250 |
| 10/09/2019 | 0.35 | 0.35 | 0.35 | 741 | 3 | 2,116 |
| 09/09/2019 | 0.36 | 0.35 | 0.36 | 1,017 | 3 | 2,900 |
| 08/09/2019 | 0.36 | 0.35 | 0.36 | 755 | 3 | 2,151 |
| 05/09/2019 | 0.36 | 0.35 | 0.36 | 1,270 | 4 | 3,628 |
| 04/09/2019 | 0.36 | 0.35 | 0.36 | 9,334 | 7 | 26,651 |
| 03/09/2019 | 0.36 | 0.35 | 0.36 | 5,438 | 16 | 15,530 |
| 02/09/2019 | 0.36 | 0.35 | 0.36 | 373 | 4 | 1,050 |
| 01/09/2019 | 0.36 | 0.35 | 0.36 | 8,507 | 15 | 24,300 |
| 29/08/2019 | 0.36 | 0.35 | 0.36 | 736 | 2 | 2,100 |
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 10,750 | 19 | 30,710 |
| 27/08/2019 | 0.36 | 0.35 | 0.36 | 1,044 | 8 | 2,949 |
| 26/08/2019 | 0.36 | 0.35 | 0.36 | 12,358 | 19 | 35,300 |
| 25/08/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 22/08/2019 | 0.37 | 0.36 | 0.37 | 4,627 | 12 | 12,846 |