Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2019	0.46	0.46	0.46	217,580	10	473,000
21/10/2019	0.48	0.48	0.48	6,216	19	12,950
20/10/2019	0.50	0.48	0.50	82,974	86	167,351
17/10/2019	0.49	0.46	0.49	102,796	143	212,810
16/10/2019	0.47	0.44	0.47	27,013	60	59,105
15/10/2019	0.46	0.45	0.45	8,705	17	19,200
14/10/2019	0.47	0.46	0.47	59,519	67	129,370
13/10/2019	0.45	0.44	0.45	84,172	74	189,584
10/10/2019	0.43	0.41	0.43	64,135	48	154,200
09/10/2019	0.42	0.40	0.42	29,288	41	72,901
08/10/2019	0.42	0.40	0.42	44,074	52	108,933
07/10/2019	0.42	0.40	0.42	28,257	46	68,736
06/10/2019	0.40	0.39	0.40	38,714	31	97,781
03/10/2019	0.39	0.38	0.39	13,708	22	35,470
02/10/2019	0.38	0.38	0.38	4,826	13	12,700
01/10/2019	0.37	0.36	0.37	16,653	33	45,695
29/09/2019	0.36	0.34	0.36	5,623	12	16,450
26/09/2019	0.35	0.34	0.35	6,150	10	18,000
25/09/2019	0.35	0.35	0.35	1,050	3	3,000
24/09/2019	0.36	0.35	0.36	24,485	15	69,950

Download Table