Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.38	0.37	0.38	963	2	2,600
02/02/2020	0.38	0.37	0.38	5,222	19	14,107
30/01/2020	0.38	0.37	0.38	11,353	19	30,673
28/01/2020	0.38	0.37	0.38	15,284	11	41,300
27/01/2020	0.38	0.37	0.38	2,097	9	5,609
26/01/2020	0.38	0.37	0.38	103,555	23	279,873
23/01/2020	0.38	0.37	0.38	4,108	8	11,100
22/01/2020	0.38	0.37	0.38	3,036	8	8,200
20/01/2020	0.38	0.37	0.38	3,719	7	10,050
19/01/2020	0.38	0.37	0.38	1,584	8	4,278
16/01/2020	0.38	0.37	0.38	6,200	17	16,750
15/01/2020	0.38	0.37	0.38	3,868	7	10,450
14/01/2020	0.38	0.37	0.38	2,303	10	6,217
13/01/2020	0.38	0.38	0.38	42	1	111
09/01/2020	0.39	0.38	0.39	3,839	2	10,100
07/01/2020	0.39	0.38	0.39	2,860	4	7,521
05/01/2020	0.39	0.38	0.39	1,905	4	5,011
02/01/2020	0.39	0.38	0.39	3,231	9	8,500
31/12/2019	0.38	0.37	0.38	2,856	8	7,700
30/12/2019	0.38	0.37	0.38	28,561	11	77,154

Download Table