UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2020 | 0.40 | 0.40 | 0.40 | 30,040 | 24 | 75,100 |
| 06/09/2020 | 0.39 | 0.37 | 0.39 | 42,664 | 48 | 110,432 |
| 03/09/2020 | 0.38 | 0.36 | 0.38 | 23,996 | 39 | 65,018 |
| 02/09/2020 | 0.37 | 0.35 | 0.37 | 22,973 | 36 | 64,708 |
| 01/09/2020 | 0.36 | 0.35 | 0.36 | 3,816 | 6 | 10,900 |
| 31/08/2020 | 0.36 | 0.35 | 0.36 | 491 | 5 | 1,400 |
| 30/08/2020 | 0.36 | 0.35 | 0.36 | 2,592 | 10 | 7,400 |
| 27/08/2020 | 0.36 | 0.35 | 0.36 | 2,153 | 7 | 6,150 |
| 26/08/2020 | 0.36 | 0.35 | 0.36 | 1,304 | 9 | 3,719 |
| 25/08/2020 | 0.36 | 0.35 | 0.36 | 368 | 2 | 1,050 |
| 24/08/2020 | 0.36 | 0.35 | 0.36 | 368 | 4 | 1,050 |
| 23/08/2020 | 0.36 | 0.35 | 0.36 | 368 | 2 | 1,050 |
| 19/08/2020 | 0.36 | 0.35 | 0.36 | 4,151 | 18 | 11,850 |
| 18/08/2020 | 0.36 | 0.35 | 0.36 | 2,871 | 11 | 8,200 |
| 17/08/2020 | 0.36 | 0.35 | 0.36 | 6,248 | 9 | 17,850 |
| 16/08/2020 | 0.36 | 0.35 | 0.36 | 1,768 | 6 | 5,050 |
| 13/08/2020 | 0.36 | 0.35 | 0.36 | 136,078 | 30 | 388,782 |
| 12/08/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 04/08/2020 | 0.37 | 0.36 | 0.37 | 1,819 | 3 | 5,050 |
| 29/07/2020 | 0.36 | 0.36 | 0.36 | 12,600 | 11 | 35,000 |