Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2020	0.36	0.35	0.36	9,124	14	26,050
24/06/2020	0.36	0.36	0.36	1,620	5	4,500
09/06/2020	0.37	0.36	0.37	7,779	9	21,605
08/06/2020	0.37	0.36	0.37	6,767	13	18,793
07/06/2020	0.37	0.36	0.37	2,560	11	7,107
04/06/2020	0.37	0.36	0.37	11,819	10	32,550
03/06/2020	0.37	0.36	0.37	6,196	12	17,210
28/05/2020	0.37	0.35	0.37	6,580	11	18,650
27/05/2020	0.36	0.34	0.36	5,816	6	16,900
26/05/2020	0.35	0.34	0.35	3,793	9	11,150
19/05/2020	0.34	0.34	0.34	170	1	500
18/05/2020	0.35	0.35	0.35	175	1	500
17/05/2020	0.36	0.36	0.36	180	1	500
11/03/2020	0.37	0.36	0.37	6,535	13	18,136
10/03/2020	0.37	0.36	0.37	11,941	16	33,165
09/03/2020	0.37	0.35	0.37	28,452	40	80,345
08/03/2020	0.37	0.35	0.36	37,417	64	105,698
05/03/2020	0.37	0.36	0.36	6,971	21	19,362
04/03/2020	0.37	0.36	0.37	4,825	7	13,400
03/03/2020	0.37	0.36	0.37	12,032	25	33,413

Download Table