Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2019	0.36	0.35	0.36	38,304	54	107,200
12/06/2019	0.35	0.34	0.35	1,178	7	3,450
11/06/2019	0.35	0.34	0.35	9,653	20	28,385
03/06/2019	0.35	0.34	0.35	8,928	14	26,250
02/06/2019	0.35	0.34	0.35	486	5	1,427
28/05/2019	0.35	0.34	0.35	655	5	1,925
27/05/2019	0.35	0.34	0.35	7,822	12	23,000
26/05/2019	0.35	0.34	0.35	1,055	4	3,100
23/05/2019	0.35	0.34	0.35	19,950	13	58,675
22/05/2019	0.35	0.34	0.35	102,248	9	300,725
21/05/2019	0.35	0.34	0.35	6,038	8	17,759
20/05/2019	0.35	0.33	0.35	9,203	15	27,446
16/05/2019	0.34	0.33	0.34	14,182	25	42,960
15/05/2019	0.34	0.33	0.34	333	4	1,010
14/05/2019	0.34	0.33	0.34	677	3	2,050
13/05/2019	0.34	0.33	0.34	1,052	4	3,097
09/05/2019	0.34	0.34	0.34	348	1	1,023
08/05/2019	0.34	0.33	0.34	3,185	12	9,608
07/05/2019	0.34	0.33	0.34	2,344	4	7,100
06/05/2019	0.34	0.34	0.34	170	2	500

Download Table