Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2012 2.62 2.62 2.62 53,658 3 20,480
17/12/2012 2.62 2.62 2.62 996 2 380
12/12/2012 2.60 2.60 2.60 406 1 156
11/12/2012 2.60 2.59 2.59 583 2 225
10/12/2012 2.59 2.57 2.59 55,214 5 21,400
09/12/2012 2.55 2.55 2.55 1,130 2 443
05/12/2012 2.60 2.54 2.60 94,064 40 36,367
04/12/2012 2.52 2.52 2.52 456 1 181
03/12/2012 2.55 2.53 2.53 26,674 8 10,470
02/12/2012 2.55 2.52 2.55 3,901 4 1,530
28/11/2012 2.56 2.53 2.53 56,200 16 22,082
27/11/2012 2.56 2.54 2.54 7,660 4 3,000
26/11/2012 2.54 2.54 2.54 5,080 2 2,000
25/11/2012 2.53 2.52 2.53 12,623 5 5,000
22/11/2012 2.52 2.52 2.52 126 1 50
21/11/2012 2.51 2.49 2.51 10,183 4 4,073
20/11/2012 2.56 2.50 2.54 5,816 4 2,320
19/11/2012 2.59 2.56 2.56 16,261 8 6,309
18/11/2012 2.58 2.56 2.56 18,516 9 7,200
14/11/2012 2.59 2.58 2.59 81,584 21 31,500
Download Table