Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2013 2.65 2.62 2.62 49,307 18 18,806
22/01/2013 2.65 2.62 2.62 97,349 43 37,034
21/01/2013 2.65 2.65 2.65 43,858 11 16,550
17/01/2013 2.68 2.66 2.66 19,553 7 7,350
16/01/2013 2.68 2.66 2.66 35,408 12 13,227
15/01/2013 2.68 2.68 2.68 5,695 7 2,125
14/01/2013 2.68 2.67 2.68 14,787 10 5,525
13/01/2013 2.69 2.68 2.68 2,838 2 1,057
09/01/2013 2.67 2.67 2.67 9,612 4 3,600
08/01/2013 2.67 2.67 2.67 13,350 4 5,000
07/01/2013 2.68 2.65 2.68 16,714 6 6,270
06/01/2013 2.75 2.73 2.74 4,655 3 1,700
03/01/2013 2.68 2.65 2.68 21,270 7 8,000
30/12/2012 2.80 2.64 2.75 8,518 14 3,150
27/12/2012 2.64 2.57 2.64 2,445 2 950
26/12/2012 2.61 2.61 2.61 131 1 50
24/12/2012 2.60 2.56 2.60 10,360 2 4,000
23/12/2012 2.56 2.56 2.56 310 1 121
20/12/2012 2.57 2.57 2.57 771 2 300
19/12/2012 2.57 2.57 2.57 514 2 200
Download Table